Cap Mercado HK$19.58T
2.26%
Volumen 24h HK$835.61B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2021 | HK$0.018594 | HK$0.015407 | HK$0.018594 | HK$0.0157 | HK$1,930 | - |
Jun-24 2021 | HK$0.015678 | HK$0.015325 | HK$0.017035 | HK$0.01603 | HK$265 | - |
Jun-23 2021 | HK$0.015876 | HK$0.013759 | HK$0.016539 | HK$0.014142 | HK$44 | - |
Jun-22 2021 | HK$0.014147 | HK$0.012591 | HK$0.015854 | HK$0.014821 | HK$86 | - |
Jun-21 2021 | HK$0.01483 | HK$0.01483 | HK$0.019633 | HK$0.019566 | HK$826 | - |
Jun-20 2021 | HK$0.019545 | HK$0.018945 | HK$0.023199 | HK$0.023169 | HK$1,961 | - |
Jun-19 2021 | HK$0.023167 | HK$0.023107 | HK$0.027852 | HK$0.02752 | HK$5,095 | - |
Jun-18 2021 | HK$0.027501 | HK$0.021354 | HK$0.029617 | HK$0.021703 | HK$4,315 | - |
Jun-17 2021 | HK$0.021672 | HK$0.021377 | HK$0.023026 | HK$0.022063 | HK$254 | - |
Jun-16 2021 | HK$0.022051 | HK$0.021997 | HK$0.024706 | HK$0.024706 | HK$950 | - |
Jun-15 2021 | HK$0.027163 | HK$0.024298 | HK$0.028527 | HK$0.028129 | HK$11,989 | - |
Jun-14 2021 | HK$0.326721 | HK$0.027761 | HK$0.326789 | HK$0.319999 | HK$8 | - |
Jun-13 2021 | HK$0.320022 | HK$0.319988 | HK$0.320584 | HK$0.320519 | - | - |
Jun-12 2021 | HK$0.320523 | HK$0.320126 | HK$0.32054 | HK$0.320293 | - | - |
Jun-11 2021 | HK$0.320327 | HK$0.320003 | HK$0.320424 | HK$0.320326 | - | - |
Análisis de precios históricos y de mercado de Ape Tools (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.