Cap Mercado £1.98T
1.89%
Volumen 24h £84.31B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-25 2021 | £0.00187959 | £0.00155738 | £0.00187959 | £0.00158703 | £195 | - |
Jun-24 2021 | £0.00158481 | £0.0015491 | £0.00172198 | £0.00162035 | £27 | - |
Jun-23 2021 | £0.00160485 | £0.00139085 | £0.00167183 | £0.00142957 | £4 | - |
Jun-22 2021 | £0.00143004 | £0.00127273 | £0.00160258 | £0.00149819 | £9 | - |
Jun-21 2021 | £0.00149903 | £0.00149903 | £0.00198459 | £0.0019778 | £83 | - |
Jun-20 2021 | £0.00197572 | £0.00191506 | £0.00234504 | £0.00234197 | £198 | - |
Jun-19 2021 | £0.00234183 | £0.0023357 | £0.00281531 | £0.00278183 | £515 | - |
Jun-18 2021 | £0.00277989 | £0.0021585 | £0.00299375 | £0.00219381 | £436 | - |
Jun-17 2021 | £0.00219064 | £0.00216086 | £0.00232754 | £0.00223019 | £26 | - |
Jun-16 2021 | £0.00222896 | £0.00222358 | £0.00249738 | £0.00249738 | £96 | - |
Jun-15 2021 | £0.00274567 | £0.00245611 | £0.00288359 | £0.00284334 | £1,212 | - |
Jun-14 2021 | £0.033025 | £0.00280613 | £0.033032 | £0.032346 | £1 | - |
Jun-13 2021 | £0.032348 | £0.032344 | £0.032405 | £0.032398 | - | - |
Jun-12 2021 | £0.032398 | £0.032358 | £0.0324 | £0.032375 | - | - |
Jun-11 2021 | £0.032379 | £0.032346 | £0.032388 | £0.032379 | - | - |
Análisis de precios históricos y de mercado de Ape Tools (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 122 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.