Cap Mercado MX$42.96T
2.79%
Volumen 24h MX$1.84T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-25 2021 | MX$0.04076 | MX$0.033773 | MX$0.04076 | MX$0.034416 | MX$4,230 | - |
Jun-24 2021 | MX$0.034368 | MX$0.033593 | MX$0.037342 | MX$0.035138 | MX$581 | - |
Jun-23 2021 | MX$0.034802 | MX$0.030161 | MX$0.036255 | MX$0.031001 | MX$97 | - |
Jun-22 2021 | MX$0.031011 | MX$0.0276 | MX$0.034753 | MX$0.032489 | MX$188 | - |
Jun-21 2021 | MX$0.032508 | MX$0.032508 | MX$0.043037 | MX$0.04289 | MX$1,810 | - |
Jun-20 2021 | MX$0.042845 | MX$0.04153 | MX$0.050854 | MX$0.050788 | MX$4,300 | - |
Jun-19 2021 | MX$0.050784 | MX$0.050651 | MX$0.061052 | MX$0.060326 | MX$11,168 | - |
Jun-18 2021 | MX$0.060284 | MX$0.046809 | MX$0.064922 | MX$0.047575 | MX$9,458 | - |
Jun-17 2021 | MX$0.047506 | MX$0.04686 | MX$0.050475 | MX$0.048364 | MX$558 | - |
Jun-16 2021 | MX$0.048337 | MX$0.04822 | MX$0.054158 | MX$0.054158 | MX$2,082 | - |
Jun-15 2021 | MX$0.059542 | MX$0.053263 | MX$0.062533 | MX$0.06166 | MX$26,281 | - |
Jun-14 2021 | MX$0.716187 | MX$0.060853 | MX$0.716336 | MX$0.701454 | MX$18 | - |
Jun-13 2021 | MX$0.701503 | MX$0.701429 | MX$0.702736 | MX$0.702594 | - | - |
Jun-12 2021 | MX$0.702602 | MX$0.701731 | MX$0.702639 | MX$0.702098 | - | - |
Jun-11 2021 | MX$0.702171 | MX$0.701463 | MX$0.702385 | MX$0.70217 | - | - |
Análisis de precios históricos y de mercado de Ape Tools (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.