Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 30 Seconds ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2021 MX$0.040003 MX$0.033146 MX$0.040003 MX$0.033776 MX$4,152 -
Jun-24 2021 MX$0.033729 MX$0.032969 MX$0.036649 MX$0.034486 MX$570 -
Jun-23 2021 MX$0.034156 MX$0.029601 MX$0.035581 MX$0.030425 MX$95 -
Jun-22 2021 MX$0.030435 MX$0.027087 MX$0.034107 MX$0.031886 MX$185 -
Jun-21 2021 MX$0.031904 MX$0.031904 MX$0.042238 MX$0.042093 MX$1,776 -
Jun-20 2021 MX$0.042049 MX$0.040758 MX$0.049909 MX$0.049844 MX$4,220 -
Jun-19 2021 MX$0.049841 MX$0.049711 MX$0.059918 MX$0.059206 MX$10,960 -
Jun-18 2021 MX$0.059164 MX$0.045939 MX$0.063716 MX$0.046691 MX$9,283 -
Jun-17 2021 MX$0.046623 MX$0.045989 MX$0.049537 MX$0.047465 MX$547 -
Jun-16 2021 MX$0.047439 MX$0.047324 MX$0.053152 MX$0.053152 MX$2,043 -
Jun-15 2021 MX$0.058436 MX$0.052273 MX$0.061371 MX$0.060515 MX$25,792 -
Jun-14 2021 MX$0.702883 MX$0.059723 MX$0.703029 MX$0.688423 MX$17 -
Jun-13 2021 MX$0.688471 MX$0.688399 MX$0.689682 MX$0.689542 - -
Jun-12 2021 MX$0.68955 MX$0.688695 MX$0.689587 MX$0.689056 - -
Jun-11 2021 MX$0.689128 MX$0.688432 MX$0.689337 MX$0.689127 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.