Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 58 Seconds ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2021 AU$0.00360965 AU$0.00299088 AU$0.00360965 AU$0.00304781 AU$375 -
Jun-24 2021 AU$0.00304355 AU$0.00297497 AU$0.00330698 AU$0.0031118 AU$51 -
Jun-23 2021 AU$0.00308204 AU$0.00267105 AU$0.00321067 AU$0.00274543 AU$9 -
Jun-22 2021 AU$0.00274632 AU$0.00244422 AU$0.00307767 AU$0.00287721 AU$17 -
Jun-21 2021 AU$0.00287882 AU$0.00287882 AU$0.00381131 AU$0.00379827 AU$160 -
Jun-20 2021 AU$0.00379427 AU$0.00367778 AU$0.00450352 AU$0.00449764 AU$381 -
Jun-19 2021 AU$0.00449737 AU$0.00448559 AU$0.00540667 AU$0.00534235 AU$989 -
Jun-18 2021 AU$0.00533863 AU$0.00414528 AU$0.00574935 AU$0.0042131 AU$838 -
Jun-17 2021 AU$0.00420701 AU$0.00414982 AU$0.00446992 AU$0.00428298 AU$49 -
Jun-16 2021 AU$0.00428061 AU$0.00427027 AU$0.00479609 AU$0.00479609 AU$184 -
Jun-15 2021 AU$0.00527292 AU$0.00471684 AU$0.00553778 AU$0.00546049 AU$2,327 -
Jun-14 2021 AU$0.063423 AU$0.00538902 AU$0.063436 AU$0.062118 AU$2 -
Jun-13 2021 AU$0.062123 AU$0.062116 AU$0.062232 AU$0.062219 - -
Jun-12 2021 AU$0.06222 AU$0.062143 AU$0.062223 AU$0.062175 - -
Jun-11 2021 AU$0.062182 AU$0.062119 AU$0.062201 AU$0.062182 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.