Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2021 CL$2.2509 CL$1.8651 CL$2.2509 CL$1.9006 CL$233,615 -
Jun-24 2021 CL$1.8979 CL$1.8551 CL$2.0622 CL$1.9405 CL$32,068 -
Jun-23 2021 CL$1.9219 CL$1.6656 CL$2.0021 CL$1.7120 CL$5,345 -
Jun-22 2021 CL$1.7126 CL$1.5242 CL$1.9192 CL$1.7942 CL$10,396 -
Jun-21 2021 CL$1.7952 CL$1.7952 CL$2.3767 CL$2.3685 CL$99,958 -
Jun-20 2021 CL$2.3661 CL$2.2934 CL$2.8083 CL$2.8047 CL$237,443 -
Jun-19 2021 CL$2.8045 CL$2.7972 CL$3.3715 CL$3.3314 CL$616,731 -
Jun-18 2021 CL$3.3291 CL$2.5849 CL$3.5852 CL$2.6272 CL$522,326 -
Jun-17 2021 CL$2.6234 CL$2.5878 CL$2.7874 CL$2.6708 CL$30,799 -
Jun-16 2021 CL$2.6693 CL$2.6629 CL$2.9908 CL$2.9908 CL$114,978 -
Jun-15 2021 CL$3.2881 CL$2.9414 CL$3.4533 CL$3.4051 CL$1,451,316 -
Jun-14 2021 CL$39.55 CL$3.3605 CL$39.55 CL$38.73 CL$967 -
Jun-13 2021 CL$38.73 CL$38.73 CL$38.80 CL$38.80 - -
Jun-12 2021 CL$38.80 CL$38.75 CL$38.80 CL$38.77 - -
Jun-11 2021 CL$38.77 CL$38.73 CL$38.78 CL$38.77 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.