Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2021 CN¥0.01719 CN¥0.014243 CN¥0.01719 CN¥0.014514 CN¥1,784 -
Jun-24 2021 CN¥0.014494 CN¥0.014167 CN¥0.015749 CN¥0.014819 CN¥245 -
Jun-23 2021 CN¥0.014677 CN¥0.01272 CN¥0.01529 CN¥0.013074 CN¥41 -
Jun-22 2021 CN¥0.013078 CN¥0.01164 CN¥0.014656 CN¥0.013702 CN¥79 -
Jun-21 2021 CN¥0.013709 CN¥0.013709 CN¥0.01815 CN¥0.018088 CN¥763 -
Jun-20 2021 CN¥0.018069 CN¥0.017514 CN¥0.021447 CN¥0.021419 CN¥1,813 -
Jun-19 2021 CN¥0.021418 CN¥0.021361 CN¥0.025748 CN¥0.025442 CN¥4,710 -
Jun-18 2021 CN¥0.025424 CN¥0.019741 CN¥0.02738 CN¥0.020064 CN¥3,989 -
Jun-17 2021 CN¥0.020035 CN¥0.019762 CN¥0.021287 CN¥0.020397 CN¥235 -
Jun-16 2021 CN¥0.020385 CN¥0.020336 CN¥0.02284 CN¥0.02284 CN¥878 -
Jun-15 2021 CN¥0.025111 CN¥0.022463 CN¥0.026372 CN¥0.026004 CN¥11,084 -
Jun-14 2021 CN¥0.302045 CN¥0.025664 CN¥0.302107 CN¥0.295831 CN¥7 -
Jun-13 2021 CN¥0.295851 CN¥0.29582 CN¥0.296372 CN¥0.296312 - -
Jun-12 2021 CN¥0.296315 CN¥0.295948 CN¥0.296331 CN¥0.296102 - -
Jun-11 2021 CN¥0.296133 CN¥0.295834 CN¥0.296223 CN¥0.296133 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.