Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2021 Bs.0.086614 Bs.0.071766 Bs.0.086614 Bs.0.073132 Bs.8,989 -
Jun-24 2021 Bs.0.07303 Bs.0.071385 Bs.0.079351 Bs.0.074668 Bs.1,234 -
Jun-23 2021 Bs.0.073954 Bs.0.064092 Bs.0.07704 Bs.0.065877 Bs.206 -
Jun-22 2021 Bs.0.065898 Bs.0.058649 Bs.0.073849 Bs.0.069039 Bs.400 -
Jun-21 2021 Bs.0.069077 Bs.0.069077 Bs.0.091453 Bs.0.09114 Bs.3,846 -
Jun-20 2021 Bs.0.091044 Bs.0.088249 Bs.0.108062 Bs.0.107921 Bs.9,136 -
Jun-19 2021 Bs.0.107915 Bs.0.107632 Bs.0.129734 Bs.0.12819 Bs.23,731 -
Jun-18 2021 Bs.0.128101 Bs.0.099466 Bs.0.137956 Bs.0.101094 Bs.20,098 -
Jun-17 2021 Bs.0.100948 Bs.0.099575 Bs.0.107256 Bs.0.10277 Bs.1,185 -
Jun-16 2021 Bs.0.102714 Bs.0.102466 Bs.0.115083 Bs.0.115083 Bs.4,424 -
Jun-15 2021 Bs.0.126524 Bs.0.113181 Bs.0.13288 Bs.0.131025 Bs.55,845 -
Jun-14 2021 Bs.1.5218 Bs.0.12931 Bs.1.5221 Bs.1.4905 Bs.37 -
Jun-13 2021 Bs.1.4906 Bs.1.4904 Bs.1.4932 Bs.1.4929 - -
Jun-12 2021 Bs.1.4929 Bs.1.4911 Bs.1.4930 Bs.1.4919 - -
Jun-11 2021 Bs.1.4920 Bs.1.4905 Bs.1.4925 Bs.1.4920 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.