Market Cap CHF2.14T 4.05%
Volume 24h CHF130.42B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2021 CHF0.00216032 CHF0.00179 CHF0.00216032 CHF0.00182407 CHF224 -
Jun-24 2021 CHF0.00182152 CHF0.00178048 CHF0.00197918 CHF0.00186237 CHF31 -
Jun-23 2021 CHF0.00184456 CHF0.00159859 CHF0.00192154 CHF0.0016431 CHF5 -
Jun-22 2021 CHF0.00164363 CHF0.00146283 CHF0.00184194 CHF0.00172197 CHF10 -
Jun-21 2021 CHF0.00172293 CHF0.00172293 CHF0.00228101 CHF0.00227321 CHF96 -
Jun-20 2021 CHF0.00227082 CHF0.0022011 CHF0.0026953 CHF0.00269178 CHF228 -
Jun-19 2021 CHF0.00269161 CHF0.00268456 CHF0.00323581 CHF0.00319733 CHF592 -
Jun-18 2021 CHF0.0031951 CHF0.00248089 CHF0.0034409 CHF0.00252148 CHF501 -
Jun-17 2021 CHF0.00251784 CHF0.00248361 CHF0.00267519 CHF0.0025633 CHF30 -
Jun-16 2021 CHF0.00256188 CHF0.0025557 CHF0.00287039 CHF0.00287039 CHF110 -
Jun-15 2021 CHF0.00315577 CHF0.00282296 CHF0.00331429 CHF0.00326803 CHF1,393 -
Jun-14 2021 CHF0.037958 CHF0.00322526 CHF0.037966 CHF0.037177 CHF1 -
Jun-13 2021 CHF0.037179 CHF0.037175 CHF0.037245 CHF0.037237 - -
Jun-12 2021 CHF0.037238 CHF0.037191 CHF0.03724 CHF0.037211 - -
Jun-11 2021 CHF0.037215 CHF0.037177 CHF0.037226 CHF0.037215 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.