Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 Seconds ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2021 Tk0.260032 Tk0.215457 Tk0.260032 Tk0.219558 Tk26,987 -
Jun-24 2021 Tk0.219251 Tk0.214311 Tk0.238228 Tk0.224168 Tk3,705 -
Jun-23 2021 Tk0.222024 Tk0.192417 Tk0.23129 Tk0.197775 Tk617 -
Jun-22 2021 Tk0.19784 Tk0.176076 Tk0.221709 Tk0.207268 Tk1,201 -
Jun-21 2021 Tk0.207384 Tk0.207384 Tk0.274559 Tk0.27362 Tk11,547 -
Jun-20 2021 Tk0.273332 Tk0.26494 Tk0.324425 Tk0.324001 Tk27,429 -
Jun-19 2021 Tk0.323982 Tk0.323133 Tk0.389486 Tk0.384853 Tk71,245 -
Jun-18 2021 Tk0.384584 Tk0.298618 Tk0.414172 Tk0.303504 Tk60,339 -
Jun-17 2021 Tk0.303065 Tk0.298945 Tk0.322004 Tk0.308537 Tk3,558 -
Jun-16 2021 Tk0.308366 Tk0.307622 Tk0.345501 Tk0.345501 Tk13,282 -
Jun-15 2021 Tk0.379851 Tk0.339792 Tk0.398931 Tk0.393363 Tk167,656 -
Jun-14 2021 Tk4.5689 Tk0.388215 Tk4.5698 Tk4.4749 Tk112 -
Jun-13 2021 Tk4.4752 Tk4.4747 Tk4.4830 Tk4.4821 - -
Jun-12 2021 Tk4.4822 Tk4.4766 Tk4.4824 Tk4.4790 - -
Jun-11 2021 Tk4.4794 Tk4.4749 Tk4.4808 Tk4.4794 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.