Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 27 Seconds ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2021 CA$0.00324582 CA$0.00268942 CA$0.00324582 CA$0.00274061 CA$337 -
Jun-24 2021 CA$0.00273678 CA$0.00267511 CA$0.00297366 CA$0.00279815 CA$46 -
Jun-23 2021 CA$0.00277139 CA$0.00240183 CA$0.00288705 CA$0.00246871 CA$8 -
Jun-22 2021 CA$0.00246951 CA$0.00219786 CA$0.00276746 CA$0.00258721 CA$15 -
Jun-21 2021 CA$0.00258865 CA$0.00258865 CA$0.00342715 CA$0.00341543 CA$144 -
Jun-20 2021 CA$0.00341184 CA$0.00330708 CA$0.0040496 CA$0.00404431 CA$342 -
Jun-19 2021 CA$0.00404407 CA$0.00403348 CA$0.00486171 CA$0.00480388 CA$889 -
Jun-18 2021 CA$0.00480053 CA$0.00372747 CA$0.00516985 CA$0.00378845 CA$753 -
Jun-17 2021 CA$0.00378297 CA$0.00373155 CA$0.00401939 CA$0.00385128 CA$44 -
Jun-16 2021 CA$0.00384915 CA$0.00383986 CA$0.00431267 CA$0.00431267 CA$166 -
Jun-15 2021 CA$0.00474145 CA$0.00424141 CA$0.00497961 CA$0.00491011 CA$2,093 -
Jun-14 2021 CA$0.05703 CA$0.00484585 CA$0.057042 CA$0.055857 CA$1 -
Jun-13 2021 CA$0.055861 CA$0.055855 CA$0.055959 CA$0.055948 - -
Jun-12 2021 CA$0.055949 CA$0.055879 CA$0.055952 CA$0.055908 - -
Jun-11 2021 CA$0.055914 CA$0.055858 CA$0.055931 CA$0.055914 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.