Market Cap zł9.69T 3.64%
Volume 24h zł589.60B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 27 Seconds ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-25 2021 zł0.00955313 zł0.00791552 zł0.00955313 zł0.00806618 zł991 -
Jun-24 2021 zł0.00805492 zł0.00787341 zł0.0087521 zł0.00823554 zł136 -
Jun-23 2021 zł0.00815679 zł0.00706909 zł0.0084972 zł0.00726591 zł23 -
Jun-22 2021 zł0.00726829 zł0.00646875 zł0.00814521 zł0.00761469 zł44 -
Jun-21 2021 zł0.00761895 zł0.00761895 zł0.010086 zł0.010052 zł424 -
Jun-20 2021 zł0.010041 zł0.00973343 zł0.011918 zł0.011903 zł1,008 -
Jun-19 2021 zł0.011902 zł0.011871 zł0.014309 zł0.014138 zł2,617 -
Jun-18 2021 zł0.014128 zł0.01097 zł0.015215 zł0.01115 zł2,217 -
Jun-17 2021 zł0.011134 zł0.010982 zł0.011829 zł0.011335 zł131 -
Jun-16 2021 zł0.011328 zł0.011301 zł0.012693 zł0.012693 zł488 -
Jun-15 2021 zł0.013955 zł0.012483 zł0.014656 zł0.014451 zł6,159 -
Jun-14 2021 zł0.167853 zł0.014262 zł0.167888 zł0.1644 zł4 -
Jun-13 2021 zł0.164411 zł0.164394 zł0.164701 zł0.164667 - -
Jun-12 2021 zł0.164669 zł0.164465 zł0.164678 zł0.164551 - -
Jun-11 2021 zł0.164568 zł0.164402 zł0.164618 zł0.164568 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.