Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2021 R0.044086 R0.036529 R0.044086 R0.037224 R4,575 -
Jun-24 2021 R0.037172 R0.036334 R0.040389 R0.038006 R628 -
Jun-23 2021 R0.037642 R0.032623 R0.039213 R0.033531 R105 -
Jun-22 2021 R0.033542 R0.029852 R0.037589 R0.03514 R204 -
Jun-21 2021 R0.03516 R0.03516 R0.046549 R0.04639 R1,958 -
Jun-20 2021 R0.046341 R0.044918 R0.055004 R0.054932 R4,650 -
Jun-19 2021 R0.054928 R0.054784 R0.066034 R0.065249 R12,079 -
Jun-18 2021 R0.065203 R0.050628 R0.070219 R0.051456 R10,230 -
Jun-17 2021 R0.051382 R0.050684 R0.054593 R0.05231 R603 -
Jun-16 2021 R0.052281 R0.052155 R0.058577 R0.058577 R2,252 -
Jun-15 2021 R0.064401 R0.057609 R0.067635 R0.066691 R28,425 -
Jun-14 2021 R0.774625 R0.065819 R0.774786 R0.75869 R19 -
Jun-13 2021 R0.758743 R0.758663 R0.760077 R0.759923 - -
Jun-12 2021 R0.759932 R0.758989 R0.759972 R0.759387 - -
Jun-11 2021 R0.759466 R0.758699 R0.759697 R0.759465 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.