Market Cap HK$18.23T 2.45%
Volume 24h HK$1.10T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2021 HK$0.018566 HK$0.015383 HK$0.018566 HK$0.015676 HK$1,927 -
Jun-24 2021 HK$0.015654 HK$0.015301 HK$0.017009 HK$0.016005 HK$265 -
Jun-23 2021 HK$0.015852 HK$0.013738 HK$0.016513 HK$0.014121 HK$44 -
Jun-22 2021 HK$0.014125 HK$0.012571 HK$0.015829 HK$0.014798 HK$86 -
Jun-21 2021 HK$0.014807 HK$0.014807 HK$0.019603 HK$0.019536 HK$824 -
Jun-20 2021 HK$0.019515 HK$0.018916 HK$0.023163 HK$0.023133 HK$1,958 -
Jun-19 2021 HK$0.023132 HK$0.023071 HK$0.027809 HK$0.027478 HK$5,087 -
Jun-18 2021 HK$0.027459 HK$0.021321 HK$0.029571 HK$0.021669 HK$4,308 -
Jun-17 2021 HK$0.021638 HK$0.021344 HK$0.02299 HK$0.022029 HK$254 -
Jun-16 2021 HK$0.022017 HK$0.021964 HK$0.024668 HK$0.024668 HK$948 -
Jun-15 2021 HK$0.027121 HK$0.02426 HK$0.028483 HK$0.028085 HK$11,971 -
Jun-14 2021 HK$0.326216 HK$0.027718 HK$0.326284 HK$0.319505 HK$8 -
Jun-13 2021 HK$0.319527 HK$0.319494 HK$0.320089 HK$0.320024 - -
Jun-12 2021 HK$0.320028 HK$0.319631 HK$0.320045 HK$0.319799 - -
Jun-11 2021 HK$0.319832 HK$0.319509 HK$0.319929 HK$0.319832 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.