Market Cap AR$2,038.76T 1.98%
Volume 24h AR$121.56T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2021 AR$2.0861 AR$1.7285 AR$2.0861 AR$1.7614 AR$216,507 -
Jun-24 2021 AR$1.7589 AR$1.7193 AR$1.9112 AR$1.7984 AR$29,720 -
Jun-23 2021 AR$1.7812 AR$1.5436 AR$1.8555 AR$1.5866 AR$4,953 -
Jun-22 2021 AR$1.5871 AR$1.4125 AR$1.7786 AR$1.6628 AR$9,634 -
Jun-21 2021 AR$1.6637 AR$1.6637 AR$2.2026 AR$2.1951 AR$92,638 -
Jun-20 2021 AR$2.1928 AR$2.1255 AR$2.6027 AR$2.5993 AR$220,055 -
Jun-19 2021 AR$2.5991 AR$2.5923 AR$3.1246 AR$3.0875 AR$571,567 -
Jun-18 2021 AR$3.0853 AR$2.3956 AR$3.3227 AR$2.4348 AR$484,076 -
Jun-17 2021 AR$2.4313 AR$2.3983 AR$2.5833 AR$2.4752 AR$28,543 -
Jun-16 2021 AR$2.4738 AR$2.4679 AR$2.7718 AR$2.7718 AR$106,558 -
Jun-15 2021 AR$3.0473 AR$2.7260 AR$3.2004 AR$3.1557 AR$1,345,036 -
Jun-14 2021 AR$36.65 AR$3.1144 AR$36.66 AR$35.90 AR$896 -
Jun-13 2021 AR$35.90 AR$35.89 AR$35.96 AR$35.95 - -
Jun-12 2021 AR$35.95 AR$35.91 AR$35.96 AR$35.93 - -
Jun-11 2021 AR$35.93 AR$35.90 AR$35.94 AR$35.93 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.