Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 35 Seconds ago
Ape Tools NANA

Ape Tools (NANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2021 RM0.011256 RM0.00932701 RM0.011256 RM0.00950453 RM1,168 -
Jun-24 2021 RM0.00949126 RM0.00927739 RM0.010312 RM0.00970409 RM160 -
Jun-23 2021 RM0.0096113 RM0.00832964 RM0.010012 RM0.00856157 RM27 -
Jun-22 2021 RM0.00856436 RM0.00762225 RM0.00959765 RM0.00897253 RM52 -
Jun-21 2021 RM0.00897756 RM0.00897756 RM0.011885 RM0.011844 RM500 -
Jun-20 2021 RM0.011832 RM0.011469 RM0.014044 RM0.014025 RM1,187 -
Jun-19 2021 RM0.014024 RM0.013988 RM0.01686 RM0.01666 RM3,084 -
Jun-18 2021 RM0.016648 RM0.012926 RM0.017929 RM0.013138 RM2,612 -
Jun-17 2021 RM0.013119 RM0.012941 RM0.013939 RM0.013356 RM154 -
Jun-16 2021 RM0.013349 RM0.013316 RM0.014956 RM0.014956 RM575 -
Jun-15 2021 RM0.016443 RM0.014709 RM0.017269 RM0.017028 RM7,258 -
Jun-14 2021 RM0.197785 RM0.016805 RM0.197826 RM0.193716 RM5 -
Jun-13 2021 RM0.193729 RM0.193709 RM0.19407 RM0.194031 - -
Jun-12 2021 RM0.194033 RM0.193792 RM0.194043 RM0.193894 - -
Jun-11 2021 RM0.193914 RM0.193718 RM0.193973 RM0.193914 - -

Historical and market price analysis of Ape Tools (NANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.