Market Cap Rp40,779.63T 3.03%
Volume 24h Rp1,623.47T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-31 2022 Rp0.63139 Rp0.63139 Rp0.63139 Rp0.63139 - -
Jul-30 2022 Rp0.63139 Rp0.63139 Rp0.63139 Rp0.63139 - -
Jul-29 2022 Rp0.63139 Rp0.63139 Rp0.63139 Rp0.63139 - -
Jul-28 2022 Rp0.63139 Rp0.63139 Rp0.63139 Rp0.63139 - -
Jul-27 2022 Rp0.63139 Rp0.63139 Rp0.63139 Rp0.63139 - -
Jul-26 2022 Rp0.63139 Rp0.63139 Rp0.63139 Rp0.63139 - -
Jul-25 2022 Rp0.63139 Rp0.621194 Rp0.663715 Rp0.663591 - -
Jul-24 2022 Rp0.663592 Rp0.642986 Rp0.683946 Rp0.643797 Rp595,313 -
Jul-23 2022 Rp0.643796 Rp0.623768 Rp0.662105 Rp0.639845 Rp654,876 -
Jul-22 2022 Rp0.639843 Rp0.63466 Rp0.683162 Rp0.658251 Rp332,947 -
Jul-21 2022 Rp0.658249 Rp0.607926 Rp0.674208 Rp0.642592 Rp16,196,414 -
Jul-20 2022 Rp0.64259 Rp0.630813 Rp0.679385 Rp0.650125 - -
Jul-19 2022 Rp0.650125 Rp0.626211 Rp0.666791 Rp0.65273 Rp3,506,247 -
Jul-18 2022 Rp0.65273 Rp0.565036 Rp0.654009 Rp0.566282 Rp2,205,757 -
Jul-17 2022 Rp0.566288 Rp0.560918 Rp0.602678 Rp0.593158 Rp5,886,063 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.