Market Cap CA$3.48T 3.45%
Volume 24h CA$150.97B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2022 CA$0.00005405 CA$0.00005405 CA$0.00005405 CA$0.00005405 - -
Jul-30 2022 CA$0.00005405 CA$0.00005405 CA$0.00005405 CA$0.00005405 - -
Jul-29 2022 CA$0.00005405 CA$0.00005405 CA$0.00005405 CA$0.00005405 - -
Jul-28 2022 CA$0.00005405 CA$0.00005405 CA$0.00005405 CA$0.00005405 - -
Jul-27 2022 CA$0.00005405 CA$0.00005405 CA$0.00005405 CA$0.00005405 - -
Jul-26 2022 CA$0.00005405 CA$0.00005405 CA$0.00005405 CA$0.00005405 - -
Jul-25 2022 CA$0.00005405 CA$0.00005318 CA$0.00005682 CA$0.00005681 - -
Jul-24 2022 CA$0.00005681 CA$0.00005504 CA$0.00005855 CA$0.00005511 CA$51 -
Jul-23 2022 CA$0.00005511 CA$0.0000534 CA$0.00005668 CA$0.00005477 CA$56 -
Jul-22 2022 CA$0.00005477 CA$0.00005433 CA$0.00005848 CA$0.00005635 CA$29 -
Jul-21 2022 CA$0.00005635 CA$0.00005204 CA$0.00005772 CA$0.00005501 CA$1,387 -
Jul-20 2022 CA$0.00005501 CA$0.000054 CA$0.00005816 CA$0.00005566 - -
Jul-19 2022 CA$0.00005566 CA$0.00005361 CA$0.00005708 CA$0.00005588 CA$300 -
Jul-18 2022 CA$0.00005588 CA$0.00004837 CA$0.00005599 CA$0.00004848 CA$189 -
Jul-17 2022 CA$0.00004848 CA$0.00004802 CA$0.00005159 CA$0.00005078 CA$504 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.