Market Cap NZ$4.23T 3.45%
Volume 24h NZ$183.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 20 Seconds ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2022 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 - -
Jul-30 2022 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 - -
Jul-29 2022 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 - -
Jul-28 2022 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 - -
Jul-27 2022 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 - -
Jul-26 2022 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 NZ$0.00006577 - -
Jul-25 2022 NZ$0.00006577 NZ$0.00006471 NZ$0.00006914 NZ$0.00006912 - -
Jul-24 2022 NZ$0.00006912 NZ$0.00006698 NZ$0.00007124 NZ$0.00006706 NZ$62 -
Jul-23 2022 NZ$0.00006706 NZ$0.00006497 NZ$0.00006897 NZ$0.00006665 NZ$68 -
Jul-22 2022 NZ$0.00006665 NZ$0.00006611 NZ$0.00007116 NZ$0.00006857 NZ$35 -
Jul-21 2022 NZ$0.00006857 NZ$0.00006332 NZ$0.00007023 NZ$0.00006693 NZ$1,687 -
Jul-20 2022 NZ$0.00006693 NZ$0.00006571 NZ$0.00007077 NZ$0.00006772 - -
Jul-19 2022 NZ$0.00006772 NZ$0.00006523 NZ$0.00006946 NZ$0.00006799 NZ$365 -
Jul-18 2022 NZ$0.00006799 NZ$0.00005886 NZ$0.00006812 NZ$0.00005899 NZ$230 -
Jul-17 2022 NZ$0.00005899 NZ$0.00005843 NZ$0.00006278 NZ$0.00006179 NZ$613 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.