Market Cap CL$2,417.55T 3.22%
Volume 24h CL$95.61T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2022 CL$0.037257 CL$0.037257 CL$0.037257 CL$0.037257 - -
Jul-30 2022 CL$0.037257 CL$0.037257 CL$0.037257 CL$0.037257 - -
Jul-29 2022 CL$0.037257 CL$0.037257 CL$0.037257 CL$0.037257 - -
Jul-28 2022 CL$0.037257 CL$0.037257 CL$0.037257 CL$0.037257 - -
Jul-27 2022 CL$0.037257 CL$0.037257 CL$0.037257 CL$0.037257 - -
Jul-26 2022 CL$0.037257 CL$0.037257 CL$0.037257 CL$0.037257 - -
Jul-25 2022 CL$0.037257 CL$0.036655 CL$0.039164 CL$0.039157 - -
Jul-24 2022 CL$0.039157 CL$0.037941 CL$0.040358 CL$0.037989 CL$35,128 -
Jul-23 2022 CL$0.037989 CL$0.036807 CL$0.039069 CL$0.037756 CL$38,643 -
Jul-22 2022 CL$0.037756 CL$0.03745 CL$0.040312 CL$0.038842 CL$19,647 -
Jul-21 2022 CL$0.038842 CL$0.035872 CL$0.039783 CL$0.037918 CL$955,721 -
Jul-20 2022 CL$0.037918 CL$0.037223 CL$0.040089 CL$0.038362 - -
Jul-19 2022 CL$0.038362 CL$0.036951 CL$0.039346 CL$0.038516 CL$206,897 -
Jul-18 2022 CL$0.038516 CL$0.033341 CL$0.038591 CL$0.033415 CL$130,158 -
Jul-17 2022 CL$0.033415 CL$0.033098 CL$0.035562 CL$0.035001 CL$347,326 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.