Market Cap MX$43.53T 3.47%
Volume 24h MX$1.73T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2022 MX$0.00067107 MX$0.00067107 MX$0.00067107 MX$0.00067107 - -
Jul-30 2022 MX$0.00067107 MX$0.00067107 MX$0.00067107 MX$0.00067107 - -
Jul-29 2022 MX$0.00067107 MX$0.00067107 MX$0.00067107 MX$0.00067107 - -
Jul-28 2022 MX$0.00067107 MX$0.00067107 MX$0.00067107 MX$0.00067107 - -
Jul-27 2022 MX$0.00067107 MX$0.00067107 MX$0.00067107 MX$0.00067107 - -
Jul-26 2022 MX$0.00067107 MX$0.00067107 MX$0.00067107 MX$0.00067107 - -
Jul-25 2022 MX$0.00067107 MX$0.00066023 MX$0.00070543 MX$0.0007053 - -
Jul-24 2022 MX$0.0007053 MX$0.0006834 MX$0.00072693 MX$0.00068426 MX$633 -
Jul-23 2022 MX$0.00068426 MX$0.00066297 MX$0.00070372 MX$0.00068006 MX$696 -
Jul-22 2022 MX$0.00068006 MX$0.00067455 MX$0.0007261 MX$0.00069962 MX$354 -
Jul-21 2022 MX$0.00069962 MX$0.00064613 MX$0.00071658 MX$0.00068298 MX$17,214 -
Jul-20 2022 MX$0.00068297 MX$0.00067046 MX$0.00072208 MX$0.00069098 - -
Jul-19 2022 MX$0.00069098 MX$0.00066557 MX$0.0007087 MX$0.00069375 MX$3,727 -
Jul-18 2022 MX$0.00069375 MX$0.00060055 MX$0.00069511 MX$0.00060187 MX$2,344 -
Jul-17 2022 MX$0.00060188 MX$0.00059617 MX$0.00064055 MX$0.00063044 MX$6,256 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.