Market Cap CN¥18.56T 3.33%
Volume 24h CN¥734.66B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2022 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 - -
Jul-30 2022 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 - -
Jul-29 2022 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 - -
Jul-28 2022 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 - -
Jul-27 2022 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 - -
Jul-26 2022 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 CN¥0.00028615 - -
Jul-25 2022 CN¥0.00028615 CN¥0.00028153 CN¥0.0003008 CN¥0.00030074 - -
Jul-24 2022 CN¥0.00030074 CN¥0.0002914 CN¥0.00030997 CN¥0.00029177 CN¥270 -
Jul-23 2022 CN¥0.00029177 CN¥0.00028269 CN¥0.00030007 CN¥0.00028998 CN¥297 -
Jul-22 2022 CN¥0.00028998 CN¥0.00028763 CN¥0.00030961 CN¥0.00029832 CN¥151 -
Jul-21 2022 CN¥0.00029832 CN¥0.00027551 CN¥0.00030555 CN¥0.00029123 CN¥7,340 -
Jul-20 2022 CN¥0.00029122 CN¥0.00028589 CN¥0.0003079 CN¥0.00029464 - -
Jul-19 2022 CN¥0.00029464 CN¥0.0002838 CN¥0.00030219 CN¥0.00029582 CN¥1,589 -
Jul-18 2022 CN¥0.00029582 CN¥0.00025608 CN¥0.0002964 CN¥0.00025664 CN¥1,000 -
Jul-17 2022 CN¥0.00025664 CN¥0.00025421 CN¥0.00027314 CN¥0.00026882 CN¥2,668 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.