Market Cap R47.46T 3.33%
Volume 24h R1.88T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2022 R0.00073183 R0.00073183 R0.00073183 R0.00073183 - -
Jul-30 2022 R0.00073183 R0.00073183 R0.00073183 R0.00073183 - -
Jul-29 2022 R0.00073183 R0.00073183 R0.00073183 R0.00073183 - -
Jul-28 2022 R0.00073183 R0.00073183 R0.00073183 R0.00073183 - -
Jul-27 2022 R0.00073183 R0.00073183 R0.00073183 R0.00073183 - -
Jul-26 2022 R0.00073183 R0.00073183 R0.00073183 R0.00073183 - -
Jul-25 2022 R0.00073183 R0.00072001 R0.0007693 R0.00076915 - -
Jul-24 2022 R0.00076915 R0.00074527 R0.00079275 R0.00074621 R690 -
Jul-23 2022 R0.00074621 R0.00072299 R0.00076743 R0.00074163 R759 -
Jul-22 2022 R0.00074163 R0.00073562 R0.00079184 R0.00076296 R386 -
Jul-21 2022 R0.00076296 R0.00070463 R0.00078146 R0.00074481 R18,773 -
Jul-20 2022 R0.00074481 R0.00073116 R0.00078746 R0.00075355 - -
Jul-19 2022 R0.00075354 R0.00072583 R0.00077286 R0.00075656 R4,064 -
Jul-18 2022 R0.00075656 R0.00065492 R0.00075805 R0.00065636 R2,557 -
Jul-17 2022 R0.00065637 R0.00065015 R0.00069855 R0.00068752 R6,822 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.