Market Cap Tk278.57T 1.95%
Volume 24h Tk10.74T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2022 Tk0.00432735 Tk0.00432735 Tk0.00432735 Tk0.00432735 - -
Jul-30 2022 Tk0.00432735 Tk0.00432735 Tk0.00432735 Tk0.00432735 - -
Jul-29 2022 Tk0.00432735 Tk0.00432735 Tk0.00432735 Tk0.00432735 - -
Jul-28 2022 Tk0.00432735 Tk0.00432735 Tk0.00432735 Tk0.00432735 - -
Jul-27 2022 Tk0.00432735 Tk0.00432735 Tk0.00432735 Tk0.00432735 - -
Jul-26 2022 Tk0.00432735 Tk0.00432735 Tk0.00432735 Tk0.00432735 - -
Jul-25 2022 Tk0.00432735 Tk0.00425747 Tk0.00454889 Tk0.00454804 - -
Jul-24 2022 Tk0.00454805 Tk0.00440682 Tk0.00468755 Tk0.00441238 Tk4,080 -
Jul-23 2022 Tk0.00441238 Tk0.00427511 Tk0.00453786 Tk0.00438529 Tk4,488 -
Jul-22 2022 Tk0.00438528 Tk0.00434976 Tk0.00468218 Tk0.00451144 Tk2,282 -
Jul-21 2022 Tk0.00451143 Tk0.00416653 Tk0.00462081 Tk0.00440412 Tk111,005 -
Jul-20 2022 Tk0.00440411 Tk0.00432339 Tk0.00465629 Tk0.00445575 - -
Jul-19 2022 Tk0.00445575 Tk0.00429185 Tk0.00456998 Tk0.00447361 Tk24,031 -
Jul-18 2022 Tk0.0044736 Tk0.00387258 Tk0.00448237 Tk0.00388112 Tk15,118 -
Jul-17 2022 Tk0.00388116 Tk0.00384435 Tk0.00413057 Tk0.00406532 Tk40,341 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.