Market Cap zł10.23T 3.64%
Volume 24h zł443.10B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 21 Seconds ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2022 zł0.00015895 zł0.00015895 zł0.00015895 zł0.00015895 - -
Jul-30 2022 zł0.00015895 zł0.00015895 zł0.00015895 zł0.00015895 - -
Jul-29 2022 zł0.00015895 zł0.00015895 zł0.00015895 zł0.00015895 - -
Jul-28 2022 zł0.00015895 zł0.00015895 zł0.00015895 zł0.00015895 - -
Jul-27 2022 zł0.00015895 zł0.00015895 zł0.00015895 zł0.00015895 - -
Jul-26 2022 zł0.00015895 zł0.00015895 zł0.00015895 zł0.00015895 - -
Jul-25 2022 zł0.00015895 zł0.00015639 zł0.00016709 zł0.00016706 - -
Jul-24 2022 zł0.00016706 zł0.00016187 zł0.00017218 zł0.00016208 zł150 -
Jul-23 2022 zł0.00016208 zł0.00015703 zł0.00016668 zł0.00016108 zł165 -
Jul-22 2022 zł0.00016108 zł0.00015978 zł0.00017199 zł0.00016571 zł84 -
Jul-21 2022 zł0.00016571 zł0.00015305 zł0.00016973 zł0.00016177 zł4,078 -
Jul-20 2022 zł0.00016177 zł0.00015881 zł0.00017104 zł0.00016367 - -
Jul-19 2022 zł0.00016367 zł0.00015765 zł0.00016786 zł0.00016432 zł883 -
Jul-18 2022 zł0.00016432 zł0.00014225 zł0.00016465 zł0.00014256 zł555 -
Jul-17 2022 zł0.00014256 zł0.00014121 zł0.00015172 zł0.00014933 zł1,482 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.