Market Cap HK$20.04T 3.47%
Volume 24h HK$797.76B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2022 HK$0.0003089 HK$0.0003089 HK$0.0003089 HK$0.0003089 - -
Jul-30 2022 HK$0.0003089 HK$0.0003089 HK$0.0003089 HK$0.0003089 - -
Jul-29 2022 HK$0.0003089 HK$0.0003089 HK$0.0003089 HK$0.0003089 - -
Jul-28 2022 HK$0.0003089 HK$0.0003089 HK$0.0003089 HK$0.0003089 - -
Jul-27 2022 HK$0.0003089 HK$0.0003089 HK$0.0003089 HK$0.0003089 - -
Jul-26 2022 HK$0.0003089 HK$0.0003089 HK$0.0003089 HK$0.0003089 - -
Jul-25 2022 HK$0.0003089 HK$0.00030391 HK$0.00032471 HK$0.00032465 - -
Jul-24 2022 HK$0.00032465 HK$0.00031457 HK$0.00033461 HK$0.00031497 HK$291 -
Jul-23 2022 HK$0.00031497 HK$0.00030517 HK$0.00032393 HK$0.00031304 HK$320 -
Jul-22 2022 HK$0.00031303 HK$0.0003105 HK$0.00033423 HK$0.00032204 HK$163 -
Jul-21 2022 HK$0.00032204 HK$0.00029742 HK$0.00032985 HK$0.00031438 HK$7,924 -
Jul-20 2022 HK$0.00031438 HK$0.00030862 HK$0.00033238 HK$0.00031807 - -
Jul-19 2022 HK$0.00031807 HK$0.00030637 HK$0.00032622 HK$0.00031934 HK$1,715 -
Jul-18 2022 HK$0.00031934 HK$0.00027644 HK$0.00031997 HK$0.00027705 HK$1,079 -
Jul-17 2022 HK$0.00027705 HK$0.00027442 HK$0.00029485 HK$0.00029019 HK$2,880 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.