Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2022 CHF0.00003578 CHF0.00003578 CHF0.00003578 CHF0.00003578 - -
Jul-30 2022 CHF0.00003578 CHF0.00003578 CHF0.00003578 CHF0.00003578 - -
Jul-29 2022 CHF0.00003578 CHF0.00003578 CHF0.00003578 CHF0.00003578 - -
Jul-28 2022 CHF0.00003578 CHF0.00003578 CHF0.00003578 CHF0.00003578 - -
Jul-27 2022 CHF0.00003578 CHF0.00003578 CHF0.00003578 CHF0.00003578 - -
Jul-26 2022 CHF0.00003578 CHF0.00003578 CHF0.00003578 CHF0.00003578 - -
Jul-25 2022 CHF0.00003578 CHF0.0000352 CHF0.00003761 CHF0.0000376 - -
Jul-24 2022 CHF0.0000376 CHF0.00003644 CHF0.00003876 CHF0.00003648 CHF34 -
Jul-23 2022 CHF0.00003648 CHF0.00003535 CHF0.00003752 CHF0.00003626 CHF37 -
Jul-22 2022 CHF0.00003626 CHF0.00003596 CHF0.00003871 CHF0.0000373 CHF19 -
Jul-21 2022 CHF0.0000373 CHF0.00003445 CHF0.00003821 CHF0.00003641 CHF918 -
Jul-20 2022 CHF0.00003641 CHF0.00003575 CHF0.0000385 CHF0.00003684 - -
Jul-19 2022 CHF0.00003684 CHF0.00003548 CHF0.00003778 CHF0.00003699 CHF199 -
Jul-18 2022 CHF0.00003699 CHF0.00003202 CHF0.00003706 CHF0.00003209 CHF125 -
Jul-17 2022 CHF0.00003209 CHF0.00003178 CHF0.00003415 CHF0.00003361 CHF334 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.