Market Cap AU$3.86T 3.64%
Volume 24h AU$166.97B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2022 AU$0.00005989 AU$0.00005989 AU$0.00005989 AU$0.00005989 - -
Jul-30 2022 AU$0.00005989 AU$0.00005989 AU$0.00005989 AU$0.00005989 - -
Jul-29 2022 AU$0.00005989 AU$0.00005989 AU$0.00005989 AU$0.00005989 - -
Jul-28 2022 AU$0.00005989 AU$0.00005989 AU$0.00005989 AU$0.00005989 - -
Jul-27 2022 AU$0.00005989 AU$0.00005989 AU$0.00005989 AU$0.00005989 - -
Jul-26 2022 AU$0.00005989 AU$0.00005989 AU$0.00005989 AU$0.00005989 - -
Jul-25 2022 AU$0.00005989 AU$0.00005893 AU$0.00006296 AU$0.00006295 - -
Jul-24 2022 AU$0.00006295 AU$0.00006099 AU$0.00006488 AU$0.00006107 AU$56 -
Jul-23 2022 AU$0.00006107 AU$0.00005917 AU$0.00006281 AU$0.0000607 AU$62 -
Jul-22 2022 AU$0.0000607 AU$0.0000602 AU$0.00006481 AU$0.00006244 AU$32 -
Jul-21 2022 AU$0.00006244 AU$0.00005767 AU$0.00006396 AU$0.00006096 AU$1,537 -
Jul-20 2022 AU$0.00006096 AU$0.00005984 AU$0.00006445 AU$0.00006167 - -
Jul-19 2022 AU$0.00006167 AU$0.0000594 AU$0.00006325 AU$0.00006192 AU$333 -
Jul-18 2022 AU$0.00006192 AU$0.0000536 AU$0.00006204 AU$0.00005372 AU$209 -
Jul-17 2022 AU$0.00005372 AU$0.00005321 AU$0.00005717 AU$0.00005627 AU$558 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.