Market Cap AR$2,245.67T 3.14%
Volume 24h AR$88.82T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2022 AR$0.034725 AR$0.034725 AR$0.034725 AR$0.034725 - -
Jul-30 2022 AR$0.034725 AR$0.034725 AR$0.034725 AR$0.034725 - -
Jul-29 2022 AR$0.034725 AR$0.034725 AR$0.034725 AR$0.034725 - -
Jul-28 2022 AR$0.034725 AR$0.034725 AR$0.034725 AR$0.034725 - -
Jul-27 2022 AR$0.034725 AR$0.034725 AR$0.034725 AR$0.034725 - -
Jul-26 2022 AR$0.034725 AR$0.034725 AR$0.034725 AR$0.034725 - -
Jul-25 2022 AR$0.034725 AR$0.034164 AR$0.036502 AR$0.036496 - -
Jul-24 2022 AR$0.036496 AR$0.035362 AR$0.037615 AR$0.035407 AR$32,741 -
Jul-23 2022 AR$0.035407 AR$0.034305 AR$0.036414 AR$0.03519 AR$36,017 -
Jul-22 2022 AR$0.035189 AR$0.034904 AR$0.037572 AR$0.036202 AR$18,311 -
Jul-21 2022 AR$0.036202 AR$0.033434 AR$0.037079 AR$0.035341 AR$890,766 -
Jul-20 2022 AR$0.035341 AR$0.034693 AR$0.037364 AR$0.035755 - -
Jul-19 2022 AR$0.035755 AR$0.03444 AR$0.036672 AR$0.035898 AR$192,836 -
Jul-18 2022 AR$0.035898 AR$0.031075 AR$0.035969 AR$0.031144 AR$121,312 -
Jul-17 2022 AR$0.031144 AR$0.030849 AR$0.033145 AR$0.032622 AR$323,720 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.