Market Cap Bs.93.24T 3.14%
Volume 24h Bs.3.69T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
AnySniper SNIPE

AnySniper (SNIPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2022 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 - -
Jul-30 2022 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 - -
Jul-29 2022 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 - -
Jul-28 2022 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 - -
Jul-27 2022 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 - -
Jul-26 2022 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 Bs.0.00144175 - -
Jul-25 2022 Bs.0.00144175 Bs.0.00141847 Bs.0.00151556 Bs.0.00151528 - -
Jul-24 2022 Bs.0.00151528 Bs.0.00146823 Bs.0.00156176 Bs.0.00147008 Bs.1,359 -
Jul-23 2022 Bs.0.00147008 Bs.0.00142434 Bs.0.00151188 Bs.0.00146105 Bs.1,495 -
Jul-22 2022 Bs.0.00146105 Bs.0.00144921 Bs.0.00155997 Bs.0.00150308 Bs.760 -
Jul-21 2022 Bs.0.00150308 Bs.0.00138817 Bs.0.00153952 Bs.0.00146733 Bs.36,984 -
Jul-20 2022 Bs.0.00146732 Bs.0.00144043 Bs.0.00155134 Bs.0.00148453 - -
Jul-19 2022 Bs.0.00148453 Bs.0.00142992 Bs.0.00152259 Bs.0.00149048 Bs.8,006 -
Jul-18 2022 Bs.0.00149048 Bs.0.00129023 Bs.0.0014934 Bs.0.00129308 Bs.5,037 -
Jul-17 2022 Bs.0.00129309 Bs.0.00128083 Bs.0.00137619 Bs.0.00135445 Bs.13,441 -

Historical and market price analysis of AnySniper (SNIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.