Cap Mercado Rp37,570.33T
2.64%
Volumen 24h Rp2,285.98T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-31 2022 | Rp0.636064 | Rp0.636064 | Rp0.636064 | Rp0.636064 | - | - |
Jul-30 2022 | Rp0.636064 | Rp0.636064 | Rp0.636064 | Rp0.636064 | - | - |
Jul-29 2022 | Rp0.636064 | Rp0.636064 | Rp0.636064 | Rp0.636064 | - | - |
Jul-28 2022 | Rp0.636064 | Rp0.636064 | Rp0.636064 | Rp0.636064 | - | - |
Jul-27 2022 | Rp0.636064 | Rp0.636064 | Rp0.636064 | Rp0.636064 | - | - |
Jul-26 2022 | Rp0.636064 | Rp0.636064 | Rp0.636064 | Rp0.636064 | - | - |
Jul-25 2022 | Rp0.636064 | Rp0.625792 | Rp0.668628 | Rp0.668503 | - | - |
Jul-24 2022 | Rp0.668504 | Rp0.647745 | Rp0.689008 | Rp0.648562 | Rp599,720 | - |
Jul-23 2022 | Rp0.648562 | Rp0.628385 | Rp0.667006 | Rp0.644581 | Rp659,724 | - |
Jul-22 2022 | Rp0.644579 | Rp0.639358 | Rp0.688219 | Rp0.663123 | Rp335,412 | - |
Jul-21 2022 | Rp0.663121 | Rp0.612426 | Rp0.679199 | Rp0.647349 | Rp16,316,299 | - |
Jul-20 2022 | Rp0.647346 | Rp0.635482 | Rp0.684414 | Rp0.654937 | - | - |
Jul-19 2022 | Rp0.654937 | Rp0.630846 | Rp0.671727 | Rp0.657562 | Rp3,532,201 | - |
Jul-18 2022 | Rp0.657561 | Rp0.569219 | Rp0.65885 | Rp0.570474 | Rp2,222,083 | - |
Jul-17 2022 | Rp0.57048 | Rp0.56507 | Rp0.607139 | Rp0.597549 | Rp5,929,631 | - |
Análisis de precios históricos y de mercado de AnySniper (SNIPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.