Cap Mercado ₹199.10T
4.49%
Volumen 24h ₹11.79T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-31 2022 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | - | - |
Jul-30 2022 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | - | - |
Jul-29 2022 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | - | - |
Jul-28 2022 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | - | - |
Jul-27 2022 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | - | - |
Jul-26 2022 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | ₹0.00329652 | - | - |
Jul-25 2022 | ₹0.00329652 | ₹0.00324328 | ₹0.00346529 | ₹0.00346464 | - | - |
Jul-24 2022 | ₹0.00346464 | ₹0.00335706 | ₹0.00357091 | ₹0.00336129 | ₹3,108 | - |
Jul-23 2022 | ₹0.00336129 | ₹0.00325672 | ₹0.00345688 | ₹0.00334066 | ₹3,419 | - |
Jul-22 2022 | ₹0.00334065 | ₹0.00331359 | ₹0.00356682 | ₹0.00343676 | ₹1,738 | - |
Jul-21 2022 | ₹0.00343675 | ₹0.00317401 | ₹0.00352007 | ₹0.003355 | ₹84,562 | - |
Jul-20 2022 | ₹0.00335499 | ₹0.0032935 | ₹0.0035471 | ₹0.00339433 | - | - |
Jul-19 2022 | ₹0.00339433 | ₹0.00326948 | ₹0.00348135 | ₹0.00340793 | ₹18,306 | - |
Jul-18 2022 | ₹0.00340793 | ₹0.00295008 | ₹0.00341461 | ₹0.00295658 | ₹11,516 | - |
Jul-17 2022 | ₹0.00295661 | ₹0.00292858 | ₹0.00314661 | ₹0.0030969 | ₹30,731 | - |
Análisis de precios históricos y de mercado de AnySniper (SNIPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 143 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37335 INR.