Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.9447 Bs.1.9018 Bs.1.9798 Bs.1.9477 Bs.28,427 Bs.60,872,873
May-01 2024 Bs.1.8930 Bs.1.8086 Bs.2.2704 Bs.1.9653 Bs.324,539 Bs.59,255,008
Apr-30 2024 Bs.1.9484 Bs.1.8767 Bs.2.2641 Bs.2.1474 Bs.332,928 Bs.60,987,892
Apr-29 2024 Bs.2.1871 Bs.1.8270 Bs.2.1871 Bs.2.0213 Bs.514,763 Bs.68,460,921
Apr-28 2024 Bs.2.0666 Bs.2.0406 Bs.2.0731 Bs.2.0406 Bs.161,551 Bs.64,688,367
Apr-27 2024 Bs.2.0401 Bs.2.0248 Bs.2.0980 Bs.2.0717 Bs.238,260 Bs.63,858,309
Apr-26 2024 Bs.2.1145 Bs.2.0050 Bs.2.5193 Bs.2.0207 Bs.699,313 Bs.66,188,949
Apr-25 2024 Bs.2.0219 Bs.2.0058 Bs.2.2428 Bs.2.2240 Bs.434,866 Bs.63,290,578
Apr-24 2024 Bs.2.2231 Bs.2.1820 Bs.2.6261 Bs.2.5602 Bs.1,292,252 Bs.69,586,923
Apr-23 2024 Bs.2.5510 Bs.2.4837 Bs.2.9128 Bs.2.7758 Bs.790,404 Bs.79,852,484
Apr-22 2024 Bs.2.7758 Bs.2.7728 Bs.2.9881 Bs.2.9869 Bs.228,933 Bs.86,888,262
Apr-21 2024 Bs.2.9878 Bs.2.8950 Bs.3.0831 Bs.3.0829 Bs.210,107 Bs.93,524,156
Apr-20 2024 Bs.3.0826 Bs.3.0080 Bs.3.2716 Bs.3.2625 Bs.125,223 Bs.96,490,539
Apr-19 2024 Bs.3.2623 Bs.3.0749 Bs.3.2625 Bs.3.1435 Bs.177,552 Bs.102,117,138
Apr-18 2024 Bs.3.2141 Bs.2.9796 Bs.3.2141 Bs.3.0096 Bs.146,811 Bs.100,608,236

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.