Market Cap CN¥17.49T 4.14%
Volume 24h CN¥1.05T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.385955 CN¥0.377441 CN¥0.392921 CN¥0.386557 CN¥5,642 CN¥12,080,974
May-01 2024 CN¥0.375697 CN¥0.358946 CN¥0.450602 CN¥0.390046 CN¥64,409 CN¥11,759,889
Apr-30 2024 CN¥0.386685 CN¥0.372462 CN¥0.44935 CN¥0.42619 CN¥66,074 CN¥12,103,801
Apr-29 2024 CN¥0.434066 CN¥0.362597 CN¥0.434066 CN¥0.401153 CN¥102,161 CN¥13,586,916
Apr-28 2024 CN¥0.410147 CN¥0.404985 CN¥0.411451 CN¥0.404993 CN¥32,062 CN¥12,838,206
Apr-27 2024 CN¥0.404884 CN¥0.401864 CN¥0.416384 CN¥0.411165 CN¥47,286 CN¥12,673,471
Apr-26 2024 CN¥0.419661 CN¥0.397936 CN¥0.499993 CN¥0.401046 CN¥138,787 CN¥13,136,015
Apr-25 2024 CN¥0.401284 CN¥0.398094 CN¥0.445118 CN¥0.441383 CN¥86,304 CN¥12,560,798
Apr-24 2024 CN¥0.441205 CN¥0.43305 CN¥0.521194 CN¥0.508108 CN¥256,463 CN¥13,810,385
Apr-23 2024 CN¥0.506293 CN¥0.492921 CN¥0.578098 CN¥0.550906 CN¥156,865 CN¥15,847,713
Apr-22 2024 CN¥0.550902 CN¥0.550315 CN¥0.593028 CN¥0.592794 CN¥45,435 CN¥17,244,050
Apr-21 2024 CN¥0.592976 CN¥0.57455 CN¥0.611885 CN¥0.611842 CN¥41,698 CN¥18,561,025
Apr-20 2024 CN¥0.611784 CN¥0.596975 CN¥0.649299 CN¥0.647499 CN¥24,852 CN¥19,149,741
Apr-19 2024 CN¥0.647459 CN¥0.610258 CN¥0.647489 CN¥0.623884 CN¥35,237 CN¥20,266,409
Apr-18 2024 CN¥0.637892 CN¥0.591346 CN¥0.637892 CN¥0.597303 CN¥29,136 CN¥19,966,949

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.