Market Cap Tk268.81T 4.47%
Volume 24h Tk16.21T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk6.340 Tk5.850 Tk6.437 Tk5.851 Tk371,021 Tk198,477,955
May-02 2024 Tk5.851 Tk5.722 Tk5.956 Tk5.860 Tk85,527 Tk183,147,335
May-01 2024 Tk5.695 Tk5.441 Tk6.831 Tk5.913 Tk976,437 Tk178,279,690
Apr-30 2024 Tk5.862 Tk5.646 Tk6.812 Tk6.461 Tk1,001,674 Tk183,493,392
Apr-29 2024 Tk6.580 Tk5.496 Tk6.580 Tk6.081 Tk1,548,760 Tk205,977,385
Apr-28 2024 Tk6.217 Tk6.139 Tk6.237 Tk6.139 Tk486,055 Tk194,626,957
Apr-27 2024 Tk6.138 Tk6.092 Tk6.312 Tk6.233 Tk716,850 Tk192,129,573
Apr-26 2024 Tk6.362 Tk6.032 Tk7.579 Tk6.079 Tk2,104,014 Tk199,141,736
Apr-25 2024 Tk6.083 Tk6.035 Tk6.747 Tk6.691 Tk1,308,374 Tk190,421,449
Apr-24 2024 Tk6.688 Tk6.565 Tk7.901 Tk7.702 Tk3,887,980 Tk209,365,173
Apr-23 2024 Tk7.675 Tk7.472 Tk8.763 Tk8.351 Tk2,378,077 Tk240,251,017
Apr-22 2024 Tk8.351 Tk8.342 Tk8.990 Tk8.986 Tk688,788 Tk261,419,461
Apr-21 2024 Tk8.989 Tk8.710 Tk9.276 Tk9.275 Tk632,145 Tk281,384,782
Apr-20 2024 Tk9.274 Tk9.050 Tk9.843 Tk9.816 Tk376,758 Tk290,309,695
Apr-19 2024 Tk9.815 Tk9.251 Tk9.815 Tk9.458 Tk534,197 Tk307,238,363

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.