Cap Mercado Tk279.35T
3.1%
Volumen 24h Tk11.03T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk5.954 | Tk5.954 | Tk6.323 | Tk6.323 | Tk256,909 | Tk186,391,274 |
May-03 2024 | Tk6.325 | Tk5.836 | Tk6.422 | Tk5.837 | Tk370,129 | Tk198,000,757 |
May-02 2024 | Tk5.837 | Tk5.708 | Tk5.942 | Tk5.846 | Tk85,321 | Tk182,706,996 |
May-01 2024 | Tk5.681 | Tk5.428 | Tk6.814 | Tk5.898 | Tk974,089 | Tk177,851,055 |
Apr-30 2024 | Tk5.848 | Tk5.632 | Tk6.795 | Tk6.445 | Tk999,266 | Tk183,052,222 |
Apr-29 2024 | Tk6.564 | Tk5.483 | Tk6.564 | Tk6.066 | Tk1,545,036 | Tk205,482,157 |
Apr-28 2024 | Tk6.202 | Tk6.124 | Tk6.222 | Tk6.124 | Tk484,887 | Tk194,159,018 |
Apr-27 2024 | Tk6.123 | Tk6.077 | Tk6.297 | Tk6.218 | Tk715,126 | Tk191,667,638 |
Apr-26 2024 | Tk6.346 | Tk6.018 | Tk7.561 | Tk6.065 | Tk2,098,955 | Tk198,662,942 |
Apr-25 2024 | Tk6.068 | Tk6.020 | Tk6.731 | Tk6.675 | Tk1,305,229 | Tk189,963,621 |
Apr-24 2024 | Tk6.672 | Tk6.549 | Tk7.882 | Tk7.684 | Tk3,878,632 | Tk208,861,799 |
Apr-23 2024 | Tk7.656 | Tk7.454 | Tk8.742 | Tk8.331 | Tk2,372,360 | Tk239,673,385 |
Apr-22 2024 | Tk8.331 | Tk8.322 | Tk8.968 | Tk8.965 | Tk687,132 | Tk260,790,934 |
Apr-21 2024 | Tk8.967 | Tk8.689 | Tk9.253 | Tk9.253 | Tk630,625 | Tk280,708,252 |
Apr-20 2024 | Tk9.252 | Tk9.028 | Tk9.819 | Tk9.792 | Tk375,852 | Tk289,611,707 |
Análisis de precios históricos y de mercado de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.