Cap Mercado HK$19.84T
3.48%
Volumen 24h HK$859.24B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.425072 | HK$0.425072 | HK$0.451365 | HK$0.451365 | HK$18,339 | HK$13,305,383 |
May-03 2024 | HK$0.451548 | HK$0.416656 | HK$0.458448 | HK$0.416694 | HK$26,421 | HK$14,134,116 |
May-02 2024 | HK$0.41667 | HK$0.407478 | HK$0.42419 | HK$0.41732 | HK$6,091 | HK$13,042,384 |
May-01 2024 | HK$0.405596 | HK$0.387511 | HK$0.486461 | HK$0.421086 | HK$69,535 | HK$12,695,747 |
Apr-30 2024 | HK$0.417457 | HK$0.402103 | HK$0.48511 | HK$0.460107 | HK$71,332 | HK$13,067,028 |
Apr-29 2024 | HK$0.468609 | HK$0.391453 | HK$0.468609 | HK$0.433077 | HK$110,291 | HK$14,668,170 |
Apr-28 2024 | HK$0.442787 | HK$0.437214 | HK$0.444195 | HK$0.437223 | HK$34,613 | HK$13,859,877 |
Apr-27 2024 | HK$0.437105 | HK$0.433844 | HK$0.44952 | HK$0.443886 | HK$51,049 | HK$13,682,032 |
Apr-26 2024 | HK$0.453058 | HK$0.429604 | HK$0.539783 | HK$0.432962 | HK$149,832 | HK$14,181,386 |
Apr-25 2024 | HK$0.433219 | HK$0.429775 | HK$0.480541 | HK$0.476508 | HK$93,173 | HK$13,560,392 |
Apr-24 2024 | HK$0.476317 | HK$0.467513 | HK$0.562671 | HK$0.548544 | HK$276,873 | HK$14,909,422 |
Apr-23 2024 | HK$0.546584 | HK$0.532147 | HK$0.624103 | HK$0.594747 | HK$169,349 | HK$17,108,881 |
Apr-22 2024 | HK$0.594743 | HK$0.594109 | HK$0.640222 | HK$0.639969 | HK$49,050 | HK$18,616,340 |
Apr-21 2024 | HK$0.640165 | HK$0.620273 | HK$0.660579 | HK$0.660533 | HK$45,017 | HK$20,038,121 |
Apr-20 2024 | HK$0.66047 | HK$0.644483 | HK$0.70097 | HK$0.699027 | HK$26,830 | HK$20,673,686 |
Análisis de precios históricos y de mercado de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.