Cap Mercado MX$43.36T
3.08%
Volumen 24h MX$1.73T
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.923444 | MX$0.923444 | MX$0.980565 | MX$0.980565 | MX$39,841 | MX$28,905,138 |
May-03 2024 | MX$0.980961 | MX$0.905161 | MX$0.9959 | MX$0.905242 | MX$57,399 | MX$30,705,511 |
May-02 2024 | MX$0.90519 | MX$0.885223 | MX$0.921528 | MX$0.906602 | MX$13,231 | MX$28,333,789 |
May-01 2024 | MX$0.881133 | MX$0.841844 | MX$1.0568 | MX$0.914784 | MX$151,060 | MX$27,580,740 |
Apr-30 2024 | MX$0.906901 | MX$0.873545 | MX$1.0538 | MX$0.9995 | MX$154,964 | MX$28,387,326 |
Apr-29 2024 | MX$1.0180 | MX$0.850408 | MX$1.0180 | MX$0.940833 | MX$239,601 | MX$31,865,709 |
Apr-28 2024 | MX$0.961928 | MX$0.949822 | MX$0.964987 | MX$0.949841 | MX$75,195 | MX$30,109,743 |
Apr-27 2024 | MX$0.949584 | MX$0.942501 | MX$0.976556 | MX$0.964316 | MX$110,900 | MX$29,723,385 |
Apr-26 2024 | MX$0.984242 | MX$0.933288 | MX$1.1726 | MX$0.940583 | MX$325,501 | MX$30,808,201 |
Apr-25 2024 | MX$0.941142 | MX$0.93366 | MX$1.0439 | MX$1.0351 | MX$202,412 | MX$29,459,130 |
Apr-24 2024 | MX$1.0347 | MX$1.0156 | MX$1.2223 | MX$1.1916 | MX$601,490 | MX$32,389,817 |
Apr-23 2024 | MX$1.1874 | MX$1.1560 | MX$1.3558 | MX$1.2920 | MX$367,900 | MX$37,168,008 |
Apr-22 2024 | MX$1.2920 | MX$1.2906 | MX$1.3908 | MX$1.3902 | MX$106,559 | MX$40,442,870 |
Apr-21 2024 | MX$1.3907 | MX$1.3475 | MX$1.4350 | MX$1.4349 | MX$97,796 | MX$43,531,603 |
Apr-20 2024 | MX$1.4348 | MX$1.4001 | MX$1.5228 | MX$1.5185 | MX$58,286 | MX$44,912,330 |
Análisis de precios históricos y de mercado de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.