Cap Mercado RM12.05T
3.45%
Volumen 24h RM523.41B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.257896 | RM0.257896 | RM0.273849 | RM0.273849 | RM11,127 | RM8,072,539 |
May-03 2024 | RM0.273959 | RM0.25279 | RM0.278146 | RM0.252813 | RM16,030 | RM8,575,341 |
May-02 2024 | RM0.252798 | RM0.247222 | RM0.257361 | RM0.253193 | RM3,695 | RM7,912,974 |
May-01 2024 | RM0.24608 | RM0.235107 | RM0.295142 | RM0.255478 | RM42,187 | RM7,702,665 |
Apr-30 2024 | RM0.253276 | RM0.243961 | RM0.294322 | RM0.279152 | RM43,278 | RM7,927,926 |
Apr-29 2024 | RM0.284311 | RM0.237499 | RM0.284311 | RM0.262753 | RM66,915 | RM8,899,358 |
Apr-28 2024 | RM0.268644 | RM0.265263 | RM0.269498 | RM0.265268 | RM21,000 | RM8,408,957 |
Apr-27 2024 | RM0.265197 | RM0.263218 | RM0.272729 | RM0.269311 | RM30,972 | RM8,301,056 |
Apr-26 2024 | RM0.274876 | RM0.260646 | RM0.327492 | RM0.262683 | RM90,905 | RM8,604,020 |
Apr-25 2024 | RM0.262839 | RM0.260749 | RM0.29155 | RM0.289103 | RM56,529 | RM8,227,256 |
Apr-24 2024 | RM0.288987 | RM0.283646 | RM0.341379 | RM0.332808 | RM167,982 | RM9,045,729 |
Apr-23 2024 | RM0.331619 | RM0.32286 | RM0.378651 | RM0.36084 | RM102,746 | RM10,380,168 |
Apr-22 2024 | RM0.360838 | RM0.360453 | RM0.38843 | RM0.388277 | RM29,759 | RM11,294,761 |
Apr-21 2024 | RM0.388396 | RM0.376327 | RM0.400781 | RM0.400753 | RM27,312 | RM12,157,373 |
Apr-20 2024 | RM0.400715 | RM0.391016 | RM0.425287 | RM0.424108 | RM16,278 | RM12,542,978 |
Análisis de precios históricos y de mercado de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.