Cap Mercado NZ$4.23T
3.45%
Volumen 24h NZ$183.69B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.090507 | NZ$0.090507 | NZ$0.096106 | NZ$0.096106 | NZ$3,905 | NZ$2,833,018 |
May-03 2024 | NZ$0.096144 | NZ$0.088715 | NZ$0.097614 | NZ$0.088723 | NZ$5,626 | NZ$3,009,474 |
May-02 2024 | NZ$0.088718 | NZ$0.086761 | NZ$0.090319 | NZ$0.088856 | NZ$1,297 | NZ$2,777,020 |
May-01 2024 | NZ$0.08636 | NZ$0.082509 | NZ$0.103578 | NZ$0.089658 | NZ$14,805 | NZ$2,703,213 |
Apr-30 2024 | NZ$0.088886 | NZ$0.085616 | NZ$0.103291 | NZ$0.097967 | NZ$15,188 | NZ$2,782,267 |
Apr-29 2024 | NZ$0.099777 | NZ$0.083349 | NZ$0.099777 | NZ$0.092211 | NZ$23,483 | NZ$3,123,186 |
Apr-28 2024 | NZ$0.094279 | NZ$0.093092 | NZ$0.094579 | NZ$0.093094 | NZ$7,370 | NZ$2,951,083 |
Apr-27 2024 | NZ$0.093069 | NZ$0.092375 | NZ$0.095713 | NZ$0.094513 | NZ$10,869 | NZ$2,913,215 |
Apr-26 2024 | NZ$0.096466 | NZ$0.091472 | NZ$0.114932 | NZ$0.092187 | NZ$31,903 | NZ$3,019,539 |
Apr-25 2024 | NZ$0.092242 | NZ$0.091508 | NZ$0.102318 | NZ$0.101459 | NZ$19,839 | NZ$2,887,315 |
Apr-24 2024 | NZ$0.101418 | NZ$0.099544 | NZ$0.119805 | NZ$0.116797 | NZ$58,953 | NZ$3,174,555 |
Apr-23 2024 | NZ$0.11638 | NZ$0.113306 | NZ$0.132885 | NZ$0.126635 | NZ$36,058 | NZ$3,642,869 |
Apr-22 2024 | NZ$0.126634 | NZ$0.126499 | NZ$0.136317 | NZ$0.136264 | NZ$10,444 | NZ$3,963,842 |
Apr-21 2024 | NZ$0.136305 | NZ$0.13207 | NZ$0.140652 | NZ$0.140642 | NZ$9,585 | NZ$4,266,571 |
Apr-20 2024 | NZ$0.140629 | NZ$0.137225 | NZ$0.149252 | NZ$0.148838 | NZ$5,713 | NZ$4,401,897 |
Análisis de precios históricos y de mercado de Bitune Token / AntiMatter (TUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1151 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.