Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.088734 NZ$0.086776 NZ$0.090335 NZ$0.088872 NZ$1,297 NZ$2,777,504
May-01 2024 NZ$0.086375 NZ$0.082524 NZ$0.103596 NZ$0.089674 NZ$14,808 NZ$2,703,684
Apr-30 2024 NZ$0.088901 NZ$0.085631 NZ$0.103309 NZ$0.097984 NZ$15,191 NZ$2,782,752
Apr-29 2024 NZ$0.099795 NZ$0.083363 NZ$0.099795 NZ$0.092228 NZ$23,488 NZ$3,123,731
Apr-28 2024 NZ$0.094295 NZ$0.093109 NZ$0.094595 NZ$0.093111 NZ$7,371 NZ$2,951,597
Apr-27 2024 NZ$0.093085 NZ$0.092391 NZ$0.095729 NZ$0.094529 NZ$10,871 NZ$2,913,723
Apr-26 2024 NZ$0.096483 NZ$0.091488 NZ$0.114952 NZ$0.092203 NZ$31,908 NZ$3,020,066
Apr-25 2024 NZ$0.092258 NZ$0.091524 NZ$0.102336 NZ$0.101477 NZ$19,842 NZ$2,887,819
Apr-24 2024 NZ$0.101436 NZ$0.099561 NZ$0.119826 NZ$0.116817 NZ$58,963 NZ$3,175,108
Apr-23 2024 NZ$0.1164 NZ$0.113326 NZ$0.132909 NZ$0.126657 NZ$36,065 NZ$3,643,505
Apr-22 2024 NZ$0.126656 NZ$0.126521 NZ$0.136341 NZ$0.136287 NZ$10,446 NZ$3,964,533
Apr-21 2024 NZ$0.136329 NZ$0.132093 NZ$0.140676 NZ$0.140667 NZ$9,587 NZ$4,267,315
Apr-20 2024 NZ$0.140653 NZ$0.137249 NZ$0.149278 NZ$0.148864 NZ$5,714 NZ$4,402,665
Apr-19 2024 NZ$0.148855 NZ$0.140302 NZ$0.148862 NZ$0.143435 NZ$8,101 NZ$4,659,395
Apr-18 2024 NZ$0.146656 NZ$0.135954 NZ$0.146656 NZ$0.137324 NZ$6,699 NZ$4,590,547

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.