Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.0697 R0.98711 R1.0861 R0.987199 R62,595 R33,485,441
May-02 2024 R0.987142 R0.965367 R1.0049 R0.988682 R14,429 R30,898,995
May-01 2024 R0.960906 R0.918061 R1.1524 R0.9976 R164,736 R30,077,769
Apr-30 2024 R0.989007 R0.952632 R1.1492 R1.0900 R168,994 R30,957,378
Apr-29 2024 R1.1101 R0.9274 R1.1101 R1.0260 R261,293 R34,750,678
Apr-28 2024 R1.0490 R1.0358 R1.0523 R1.0358 R82,003 R32,835,735
Apr-27 2024 R1.0355 R1.0278 R1.0649 R1.0516 R120,941 R32,414,398
Apr-26 2024 R1.0733 R1.0177 R1.2788 R1.0257 R354,971 R33,597,428
Apr-25 2024 R1.0263 R1.0181 R1.1384 R1.1289 R220,737 R32,126,219
Apr-24 2024 R1.1284 R1.1075 R1.3330 R1.2995 R655,946 R35,322,236
Apr-23 2024 R1.2949 R1.2607 R1.4785 R1.4090 R401,208 R40,533,022
Apr-22 2024 R1.4090 R1.4075 R1.5167 R1.5161 R116,206 R44,104,374
Apr-21 2024 R1.5166 R1.4695 R1.5649 R1.5648 R106,650 R47,472,746
Apr-20 2024 R1.5647 R1.5268 R1.6606 R1.6560 R63,563 R48,978,478
Apr-19 2024 R1.6559 R1.5608 R1.6560 R1.5956 R90,125 R51,834,533

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.