Market Cap AR$2,149.58T 4.14%
Volume 24h AR$129.78T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$50.74 AR$46.81 AR$51.51 AR$46.82 AR$2,968,941 AR$1,588,235,508
May-02 2024 AR$46.82 AR$45.78 AR$47.66 AR$46.89 AR$684,392 AR$1,465,558,736
May-01 2024 AR$45.57 AR$43.54 AR$54.66 AR$47.31 AR$7,813,523 AR$1,426,607,476
Apr-30 2024 AR$46.90 AR$45.18 AR$54.51 AR$51.70 AR$8,015,473 AR$1,468,327,913
Apr-29 2024 AR$52.65 AR$43.98 AR$52.65 AR$48.66 AR$12,393,290 AR$1,648,246,513
Apr-28 2024 AR$49.75 AR$49.12 AR$49.91 AR$49.13 AR$3,889,451 AR$1,557,419,531
Apr-27 2024 AR$49.11 AR$48.75 AR$50.51 AR$49.87 AR$5,736,286 AR$1,537,435,280
Apr-26 2024 AR$50.90 AR$48.27 AR$60.65 AR$48.65 AR$16,836,478 AR$1,593,547,133
Apr-25 2024 AR$48.68 AR$48.29 AR$53.99 AR$53.54 AR$10,469,709 AR$1,523,766,741
Apr-24 2024 AR$53.52 AR$52.53 AR$63.22 AR$61.63 AR$31,111,910 AR$1,675,355,845
Apr-23 2024 AR$61.41 AR$59.79 AR$70.12 AR$66.83 AR$19,029,552 AR$1,922,506,689
Apr-22 2024 AR$66.83 AR$66.75 AR$71.94 AR$71.91 AR$5,511,732 AR$2,091,898,170
Apr-21 2024 AR$71.93 AR$69.69 AR$74.22 AR$74.22 AR$5,058,472 AR$2,251,662,169
Apr-20 2024 AR$74.21 AR$72.41 AR$78.76 AR$78.54 AR$3,014,844 AR$2,323,079,994
Apr-19 2024 AR$78.54 AR$74.03 AR$78.54 AR$75.68 AR$4,274,688 AR$2,458,544,467

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1150 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.