Market Cap ¥370.85T 3.89%
Volume 24h ¥22.05T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-02 2024 ¥8.154 ¥7.974 ¥8.301 ¥8.166 ¥119,190 ¥255,234,311
May-01 2024 ¥7.937 ¥7.583 ¥9.519 ¥8.240 ¥1,360,764 ¥248,450,756
Apr-30 2024 ¥8.169 ¥7.869 ¥9.493 ¥9.004 ¥1,395,934 ¥255,716,577
Apr-29 2024 ¥9.170 ¥7.660 ¥9.170 ¥8.475 ¥2,158,353 ¥287,050,292
Apr-28 2024 ¥8.665 ¥8.556 ¥8.692 ¥8.556 ¥677,367 ¥271,232,323
Apr-27 2024 ¥8.553 ¥8.490 ¥8.796 ¥8.686 ¥999,003 ¥267,751,967
Apr-26 2024 ¥8.866 ¥8.407 ¥10.56 ¥8.472 ¥2,932,156 ¥277,524,124
Apr-25 2024 ¥8.477 ¥8.410 ¥9.404 ¥9.325 ¥1,823,352 ¥265,371,523
Apr-24 2024 ¥9.321 ¥9.149 ¥11.01 ¥10.73 ¥5,418,293 ¥291,771,516
Apr-23 2024 ¥10.69 ¥10.41 ¥12.21 ¥11.63 ¥3,314,091 ¥334,814,059
Apr-22 2024 ¥11.63 ¥11.62 ¥12.52 ¥12.52 ¥959,895 ¥364,314,424
Apr-21 2024 ¥12.52 ¥12.13 ¥12.92 ¥12.92 ¥880,958 ¥392,138,116
Apr-20 2024 ¥12.92 ¥12.61 ¥13.71 ¥13.67 ¥525,050 ¥404,575,884
Apr-19 2024 ¥13.67 ¥12.89 ¥13.67 ¥13.18 ¥744,458 ¥428,167,693
Apr-18 2024 ¥13.47 ¥12.49 ¥13.47 ¥12.61 ¥615,564 ¥421,841,003

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.8895 JPY.