Market Cap AU$3.66T 4.87%
Volume 24h AU$220.41B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.080633 AU$0.078854 AU$0.082088 AU$0.080759 AU$1,179 AU$2,523,938
May-01 2024 AU$0.07849 AU$0.07499 AU$0.094139 AU$0.081487 AU$13,456 AU$2,456,858
Apr-30 2024 AU$0.080785 AU$0.077814 AU$0.093877 AU$0.089039 AU$13,804 AU$2,528,707
Apr-29 2024 AU$0.090684 AU$0.075753 AU$0.090684 AU$0.083808 AU$21,343 AU$2,838,557
Apr-28 2024 AU$0.085687 AU$0.084608 AU$0.085959 AU$0.08461 AU$6,698 AU$2,682,138
Apr-27 2024 AU$0.084587 AU$0.083956 AU$0.08699 AU$0.0859 AU$9,879 AU$2,647,722
Apr-26 2024 AU$0.087675 AU$0.083136 AU$0.104457 AU$0.083786 AU$28,995 AU$2,744,356
Apr-25 2024 AU$0.083835 AU$0.083169 AU$0.092993 AU$0.092213 AU$18,031 AU$2,624,182
Apr-24 2024 AU$0.092176 AU$0.090472 AU$0.108887 AU$0.106153 AU$53,580 AU$2,885,244
Apr-23 2024 AU$0.105773 AU$0.10298 AU$0.120775 AU$0.115094 AU$32,772 AU$3,310,879
Apr-22 2024 AU$0.115093 AU$0.114971 AU$0.123894 AU$0.123845 AU$9,492 AU$3,602,600
Apr-21 2024 AU$0.123883 AU$0.120034 AU$0.127834 AU$0.127825 AU$8,712 AU$3,877,740
Apr-20 2024 AU$0.127813 AU$0.124719 AU$0.13565 AU$0.135274 AU$5,192 AU$4,000,734
Apr-19 2024 AU$0.135266 AU$0.127494 AU$0.135272 AU$0.130341 AU$7,362 AU$4,234,026
Apr-18 2024 AU$0.133267 AU$0.123543 AU$0.133267 AU$0.124787 AU$6,087 AU$4,171,464

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.