Market Cap zł9.85T 4.8%
Volume 24h zł595.70B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.214293 zł0.209566 zł0.218161 zł0.214627 zł3,132 zł6,707,698
May-01 2024 zł0.208598 zł0.199297 zł0.250187 zł0.216564 zł35,762 zł6,529,422
Apr-30 2024 zł0.214698 zł0.206801 zł0.249492 zł0.236633 zł36,686 zł6,720,372
Apr-29 2024 zł0.241006 zł0.201324 zł0.241006 zł0.222731 zł56,723 zł7,543,839
Apr-28 2024 zł0.227725 zł0.224859 zł0.228449 zł0.224863 zł17,802 zł7,128,134
Apr-27 2024 zł0.224803 zł0.223126 zł0.231188 zł0.22829 zł26,254 zł7,036,669
Apr-26 2024 zł0.233007 zł0.220945 zł0.27761 zł0.222672 zł77,059 zł7,293,486
Apr-25 2024 zł0.222804 zł0.221033 zł0.247142 zł0.245068 zł47,919 zł6,974,109
Apr-24 2024 zł0.244969 zł0.240442 zł0.289382 zł0.282116 zł142,396 zł7,667,916
Apr-23 2024 zł0.281108 zł0.273683 zł0.320976 zł0.305878 zł87,096 zł8,799,097
Apr-22 2024 zł0.305876 zł0.30555 zł0.329266 zł0.329136 zł25,227 zł9,574,383
Apr-21 2024 zł0.329237 zł0.319006 zł0.339736 zł0.339712 zł23,152 zł10,305,605
Apr-20 2024 zł0.33968 zł0.331457 zł0.360509 zł0.35951 zł13,799 zł10,632,476
Apr-19 2024 zł0.359487 zł0.338832 zł0.359504 zł0.346398 zł19,565 zł11,252,482
Apr-18 2024 zł0.354175 zł0.328332 zł0.354175 zł0.331639 zł16,177 zł11,086,213

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.