Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.416626 HK$0.407436 HK$0.424146 HK$0.417276 HK$6,090 HK$13,041,015
May-01 2024 HK$0.405553 HK$0.38747 HK$0.48641 HK$0.421042 HK$69,527 HK$12,694,414
Apr-30 2024 HK$0.417413 HK$0.402061 HK$0.485059 HK$0.460058 HK$71,324 HK$13,065,656
Apr-29 2024 HK$0.46856 HK$0.391412 HK$0.46856 HK$0.433031 HK$110,279 HK$14,666,630
Apr-28 2024 HK$0.44274 HK$0.437168 HK$0.444148 HK$0.437177 HK$34,610 HK$13,858,422
Apr-27 2024 HK$0.437059 HK$0.433799 HK$0.449473 HK$0.443839 HK$51,043 HK$13,680,596
Apr-26 2024 HK$0.45301 HK$0.429558 HK$0.539726 HK$0.432916 HK$149,816 HK$14,179,897
Apr-25 2024 HK$0.433173 HK$0.42973 HK$0.480491 HK$0.476458 HK$93,163 HK$13,558,969
Apr-24 2024 HK$0.476267 HK$0.467464 HK$0.562612 HK$0.548486 HK$276,844 HK$14,907,858
Apr-23 2024 HK$0.546526 HK$0.532092 HK$0.624038 HK$0.594685 HK$169,331 HK$17,107,086
Apr-22 2024 HK$0.594681 HK$0.594047 HK$0.640154 HK$0.639902 HK$49,045 HK$18,614,386
Apr-21 2024 HK$0.640098 HK$0.620208 HK$0.66051 HK$0.660463 HK$45,012 HK$20,036,017
Apr-20 2024 HK$0.660401 HK$0.644415 HK$0.700897 HK$0.698954 HK$26,827 HK$20,671,516
Apr-19 2024 HK$0.69891 HK$0.658754 HK$0.698943 HK$0.673463 HK$38,038 HK$21,876,923
Apr-18 2024 HK$0.688583 HK$0.638338 HK$0.688583 HK$0.644769 HK$31,452 HK$21,553,665

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.