Market Cap Rp38,567.16T 4.23%
Volume 24h Rp2,339.56T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp852.84 Rp834.03 Rp868.24 Rp854.17 Rp12,466,296 Rp26,695,352,559
May-01 2024 Rp830.18 Rp793.16 Rp995.69 Rp861.88 Rp142,324,388 Rp25,985,850,026
Apr-30 2024 Rp854.45 Rp823.03 Rp992.93 Rp941.75 Rp146,002,932 Rp26,745,793,494
Apr-29 2024 Rp959.15 Rp801.23 Rp959.15 Rp886.42 Rp225,745,469 Rp30,023,035,370
Apr-28 2024 Rp906.30 Rp894.89 Rp909.18 Rp894.91 Rp70,846,890 Rp28,368,609,485
Apr-27 2024 Rp894.67 Rp887.99 Rp920.08 Rp908.55 Rp104,487,234 Rp28,004,593,609
Apr-26 2024 Rp927.32 Rp879.32 Rp1,104.83 Rp886.19 Rp306,678,752 Rp29,026,678,674
Apr-25 2024 Rp886.71 Rp879.67 Rp983.57 Rp975.32 Rp190,707,176 Rp27,755,619,320
Apr-24 2024 Rp974.93 Rp956.91 Rp1,151.68 Rp1,122.76 Rp566,707,695 Rp30,516,835,548
Apr-23 2024 Rp1,118.75 Rp1,089.20 Rp1,277.42 Rp1,217.33 Rp346,625,892 Rp35,018,721,922
Apr-22 2024 Rp1,217.33 Rp1,216.03 Rp1,310.41 Rp1,309.89 Rp100,396,954 Rp38,104,210,881
Apr-21 2024 Rp1,310.30 Rp1,269.58 Rp1,352.08 Rp1,351.98 Rp92,140,758 Rp41,014,333,953
Apr-20 2024 Rp1,351.86 Rp1,319.13 Rp1,434.75 Rp1,430.78 Rp54,915,803 Rp42,315,219,388
Apr-19 2024 Rp1,430.69 Rp1,348.48 Rp1,430.75 Rp1,378.59 Rp77,864,029 Rp44,782,723,268
Apr-18 2024 Rp1,409.55 Rp1,306.69 Rp1,409.55 Rp1,319.86 Rp64,382,756 Rp44,121,004,938

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.