Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.072959 CA$0.071349 CA$0.074276 CA$0.073072 CA$1,066 CA$2,283,728
May-01 2024 CA$0.07102 CA$0.067853 CA$0.085179 CA$0.073732 CA$12,176 CA$2,223,031
Apr-30 2024 CA$0.073097 CA$0.070408 CA$0.084943 CA$0.080564 CA$12,490 CA$2,288,043
Apr-29 2024 CA$0.082053 CA$0.068543 CA$0.082053 CA$0.075832 CA$19,312 CA$2,568,404
Apr-28 2024 CA$0.077532 CA$0.076556 CA$0.077778 CA$0.076558 CA$6,061 CA$2,426,871
Apr-27 2024 CA$0.076537 CA$0.075966 CA$0.078711 CA$0.077724 CA$8,939 CA$2,395,730
Apr-26 2024 CA$0.07933 CA$0.075223 CA$0.094516 CA$0.075811 CA$26,236 CA$2,483,167
Apr-25 2024 CA$0.075856 CA$0.075253 CA$0.084143 CA$0.083436 CA$16,315 CA$2,374,431
Apr-24 2024 CA$0.083403 CA$0.081861 CA$0.098524 CA$0.09605 CA$48,481 CA$2,610,647
Apr-23 2024 CA$0.095707 CA$0.093179 CA$0.10928 CA$0.10414 CA$29,653 CA$2,995,773
Apr-22 2024 CA$0.104139 CA$0.104028 CA$0.112103 CA$0.112058 CA$8,589 CA$3,259,730
Apr-21 2024 CA$0.112093 CA$0.10861 CA$0.115667 CA$0.115659 CA$7,882 CA$3,508,685
Apr-20 2024 CA$0.115648 CA$0.112849 CA$0.12274 CA$0.1224 CA$4,698 CA$3,619,972
Apr-19 2024 CA$0.122392 CA$0.11536 CA$0.122398 CA$0.117936 CA$6,661 CA$3,831,062
Apr-18 2024 CA$0.120583 CA$0.111785 CA$0.120583 CA$0.112911 CA$5,508 CA$3,774,453

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.