Market Cap CL$2,295.10T 4.68%
Volume 24h CL$139.66T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bitune Token / AntiMatter TUNE

Bitune Token / AntiMatter (TUNE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$50.06 CL$48.96 CL$50.97 CL$50.14 CL$731,882 CL$1,567,252,972
May-01 2024 CL$48.73 CL$46.56 CL$58.45 CL$50.60 CL$8,355,699 CL$1,525,598,907
Apr-30 2024 CL$50.16 CL$48.31 CL$58.29 CL$55.28 CL$8,571,662 CL$1,570,214,301
Apr-29 2024 CL$56.31 CL$47.03 CL$56.31 CL$52.04 CL$13,253,253 CL$1,762,617,344
Apr-28 2024 CL$53.20 CL$52.53 CL$53.37 CL$52.53 CL$4,159,338 CL$1,665,487,933
Apr-27 2024 CL$52.52 CL$52.13 CL$54.01 CL$53.34 CL$6,134,323 CL$1,644,116,986
Apr-26 2024 CL$54.44 CL$51.62 CL$64.86 CL$52.02 CL$18,004,751 CL$1,704,122,406
Apr-25 2024 CL$52.05 CL$51.64 CL$57.74 CL$57.26 CL$11,196,196 CL$1,629,499,996
Apr-24 2024 CL$57.23 CL$56.17 CL$67.61 CL$65.91 CL$33,270,747 CL$1,791,607,776
Apr-23 2024 CL$65.68 CL$63.94 CL$74.99 CL$71.46 CL$20,350,001 CL$2,055,908,267
Apr-22 2024 CL$71.46 CL$71.39 CL$76.93 CL$76.90 CL$5,894,188 CL$2,237,053,721
Apr-21 2024 CL$76.92 CL$74.53 CL$79.37 CL$79.37 CL$5,409,476 CL$2,407,903,648
Apr-20 2024 CL$79.36 CL$77.44 CL$84.23 CL$83.99 CL$3,224,043 CL$2,484,277,112
Apr-19 2024 CL$83.99 CL$79.16 CL$83.99 CL$80.93 CL$4,571,306 CL$2,629,141,383
Apr-18 2024 CL$82.75 CL$76.71 CL$82.75 CL$77.48 CL$3,779,836 CL$2,590,292,673

Historical and market price analysis of Bitune Token / AntiMatter (TUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1149 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.